시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,300	340	- 3.53%	137,616	1,278
12:36	9,300	340	- 3.53%	137,026	1,272
12:35	9,290	350	- 3.63%	136,892	1,271
12:34	9,300	340	- 3.53%	136,678	1,269
12:33	9,290	350	- 3.63%	136,008	1,263
12:32	9,290	350	- 3.63%	135,952	1,262
12:31	9,310	330	- 3.42%	135,747	1,260
12:29	9,310	330	- 3.42%	134,109	1,245
12:28	9,320	320	- 3.32%	132,677	1,232
12:27	9,300	340	- 3.53%	132,439	1,230