시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	9,280	360	- 3.73%	139,881	1,299
12:47	9,280	360	- 3.73%	139,712	1,297
12:46	9,290	350	- 3.63%	139,671	1,297
12:45	9,290	350	- 3.63%	139,569	1,296
12:44	9,280	360	- 3.73%	139,113	1,292
12:43	9,290	350	- 3.63%	138,930	1,290
12:42	9,290	350	- 3.63%	138,795	1,289
12:40	9,290	350	- 3.63%	138,556	1,287
12:39	9,290	350	- 3.63%	138,365	1,285
12:38	9,310	330	- 3.42%	138,065	1,282