시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,260	380	- 3.94%	143,549	1,333
12:57	9,260	380	- 3.94%	143,406	1,332
12:56	9,270	370	- 3.84%	143,348	1,331
12:55	9,260	380	- 3.94%	143,082	1,329
12:54	9,270	370	- 3.84%	142,910	1,327
12:53	9,280	360	- 3.73%	142,520	1,323
12:52	9,280	360	- 3.73%	142,085	1,319
12:51	9,270	370	- 3.84%	141,977	1,318
12:50	9,290	350	- 3.63%	140,729	1,307
12:49	9,280	360	- 3.73%	140,430	1,304