시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	9,270	370	- 3.84%	147,870	1,373
13:07	9,290	350	- 3.63%	147,679	1,371
13:06	9,270	370	- 3.84%	147,442	1,369
13:05	9,260	380	- 3.94%	147,203	1,367
13:04	9,270	370	- 3.84%	146,371	1,359
13:03	9,270	370	- 3.84%	146,360	1,359
13:02	9,260	380	- 3.94%	146,232	1,358
13:01	9,270	370	- 3.84%	146,095	1,356
13:00	9,260	380	- 3.94%	145,914	1,355
12:59	9,250	390	- 4.05%	145,753	1,353