시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,270	370	- 3.84%	149,488	1,388
13:17	9,270	370	- 3.84%	149,305	1,386
13:16	9,290	350	- 3.63%	149,267	1,386
13:15	9,270	370	- 3.84%	148,823	1,382
13:14	9,270	370	- 3.84%	148,685	1,380
13:13	9,270	370	- 3.84%	148,682	1,380
13:12	9,280	360	- 3.73%	148,498	1,379
13:11	9,260	380	- 3.94%	148,356	1,377
13:10	9,270	370	- 3.84%	148,117	1,375
13:09	9,270	370	- 3.84%	147,926	1,373