시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,320	320	- 3.32%	152,317	1,414
13:27	9,290	350	- 3.63%	150,839	1,400
13:26	9,300	340	- 3.53%	150,655	1,399
13:25	9,300	340	- 3.53%	150,582	1,398
13:24	9,290	350	- 3.63%	150,369	1,396
13:23	9,290	350	- 3.63%	150,299	1,395
13:22	9,290	350	- 3.63%	150,113	1,394
13:21	9,280	360	- 3.73%	149,989	1,393
13:20	9,280	360	- 3.73%	149,793	1,391
13:19	9,270	370	- 3.84%	149,570	1,389