시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,330	310	- 3.22%	155,332	1,442
13:37	9,330	310	- 3.22%	155,148	1,441
13:36	9,340	300	- 3.11%	155,092	1,440
13:35	9,330	310	- 3.22%	155,083	1,440
13:34	9,340	300	- 3.11%	154,967	1,439
13:33	9,350	290	- 3.01%	154,844	1,438
13:32	9,330	310	- 3.22%	154,446	1,434
13:31	9,320	320	- 3.32%	153,468	1,425
13:30	9,310	330	- 3.42%	153,261	1,423
13:29	9,310	330	- 3.42%	153,161	1,422