시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,320	320	- 3.32%	156,755	1,456
13:48	9,330	310	- 3.22%	156,699	1,455
13:47	9,310	330	- 3.42%	156,585	1,454
13:45	9,310	330	- 3.42%	156,401	1,452
13:44	9,310	330	- 3.42%	156,162	1,450
13:43	9,310	330	- 3.42%	156,106	1,449
13:42	9,300	340	- 3.53%	155,973	1,448
13:41	9,330	310	- 3.22%	155,618	1,445
13:40	9,340	300	- 3.11%	155,562	1,444
13:39	9,330	310	- 3.22%	155,388	1,443