시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,470	170	- 1.76%	202,750	1,888
15:19	9,460	180	- 1.87%	199,830	1,860
15:18	9,400	240	- 2.49%	199,241	1,854
15:17	9,460	180	- 1.87%	197,854	1,841
15:16	9,470	170	- 1.76%	197,624	1,839
15:15	9,400	240	- 2.49%	196,944	1,833
15:14	9,410	230	- 2.39%	194,690	1,812
15:13	9,400	240	- 2.49%	192,197	1,788
15:12	9,420	220	- 2.28%	192,039	1,787
15:11	9,390	250	- 2.59%	191,624	1,783