시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,545	125	- 4.68%	67,672	170
10:17	2,555	115	- 4.31%	66,772	168
10:12	2,555	115	- 4.31%	66,625	168
10:10	2,555	115	- 4.31%	66,575	168
10:09	2,545	125	- 4.68%	63,683	160
10:08	2,530	140	- 5.24%	63,525	160
10:05	2,530	140	- 5.24%	63,410	159
10:04	2,530	140	- 5.24%	63,394	159
10:03	2,525	145	- 5.43%	62,567	157
10:02	2,515	155	- 5.81%	62,315	157