시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,505	165	- 6.18%	72,853	183
10:47	2,520	150	- 5.62%	72,653	183
10:44	2,555	115	- 4.31%	69,456	175
10:38	2,555	115	- 4.31%	69,455	175
10:37	2,550	120	- 4.49%	69,437	175
10:35	2,560	110	- 4.12%	68,637	173
10:32	2,570	100	- 3.75%	68,628	173
10:29	2,565	105	- 3.93%	67,675	170
10:22	2,565	105	- 3.93%	67,674	170
10:21	2,545	125	- 4.68%	67,673	170