시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,560	110	- 4.12%	76,594	193
11:20	2,545	125	- 4.68%	75,800	191
11:15	2,545	125	- 4.68%	74,709	188
11:12	2,545	125	- 4.68%	74,708	188
11:10	2,545	125	- 4.68%	74,706	188
11:06	2,540	130	- 4.87%	74,704	188
11:03	2,525	145	- 5.43%	74,680	188
11:02	2,510	160	- 5.99%	74,438	187
10:57	2,520	150	- 5.62%	72,872	183
10:52	2,510	160	- 5.99%	72,863	183