시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,560	110	- 4.12%	78,387	198
11:49	2,560	110	- 4.12%	78,283	197
11:47	2,575	95	- 3.56%	78,183	197
11:43	2,580	90	- 3.37%	77,939	196
11:40	2,590	80	- 3.00%	77,929	196
11:38	2,590	80	- 3.00%	77,921	196
11:37	2,590	80	- 3.00%	77,730	196
11:35	2,575	95	- 3.56%	77,729	196
11:31	2,575	95	- 3.56%	77,461	195
11:30	2,560	110	- 4.12%	76,784	193