시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,550	120	- 4.49%	81,083	204
12:17	2,555	115	- 4.31%	81,080	204
12:16	2,550	120	- 4.49%	81,079	204
12:13	2,555	115	- 4.31%	81,078	204
12:12	2,565	105	- 3.93%	79,078	199
12:09	2,565	105	- 3.93%	79,070	199
12:02	2,565	105	- 3.93%	78,999	199
11:59	2,545	125	- 4.68%	78,983	199
11:58	2,565	105	- 3.93%	78,784	199
11:56	2,560	110	- 4.12%	78,783	199