시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,540	130	- 4.87%	81,825	206
13:03	2,540	130	- 4.87%	81,824	206
12:53	2,540	130	- 4.87%	81,814	206
12:52	2,540	130	- 4.87%	81,812	206
12:46	2,540	130	- 4.87%	81,794	206
12:33	2,545	125	- 4.68%	81,791	206
12:27	2,535	135	- 5.06%	81,789	206
12:26	2,550	120	- 4.49%	81,290	205
12:25	2,550	120	- 4.49%	81,285	205
12:24	2,545	125	- 4.68%	81,284	205