시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,550	120	- 4.49%	89,083	225
14:01	2,570	100	- 3.75%	87,783	222
13:57	2,575	95	- 3.56%	87,782	222
13:56	2,570	100	- 3.75%	87,764	222
13:45	2,555	115	- 4.31%	84,764	214
13:38	2,555	115	- 4.31%	84,725	214
13:31	2,545	125	- 4.68%	83,527	211
13:13	2,535	135	- 5.06%	82,673	208
13:11	2,540	130	- 4.87%	81,887	206
13:09	2,545	125	- 4.68%	81,826	206