시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,545	125	- 4.68%	92,169	233
14:48	2,545	125	- 4.68%	90,755	229
14:42	2,565	105	- 3.93%	90,287	228
14:40	2,565	105	- 3.93%	90,286	228
14:31	2,550	120	- 4.49%	89,735	227
14:30	2,550	120	- 4.49%	89,734	227
14:29	2,555	115	- 4.31%	89,728	227
14:26	2,560	110	- 4.12%	89,628	226
14:20	2,560	110	- 4.12%	89,549	226
14:17	2,550	120	- 4.49%	89,213	225