시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,475	195	- 7.30%	13,666	34
09:13	2,475	195	- 7.30%	12,933	32
09:12	2,490	180	- 6.74%	12,621	31
09:11	2,465	205	- 7.68%	11,462	29
09:10	2,460	210	- 7.87%	10,943	27
09:09	2,460	210	- 7.87%	10,750	27
09:08	2,460	210	- 7.87%	10,045	25
09:07	2,440	230	- 8.61%	7,748	20
09:06	2,440	230	- 8.61%	6,943	18
09:04	2,500	170	- 6.37%	3,592	9