시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,505	165	- 6.18%	27,373	68
09:28	2,485	185	- 6.93%	26,704	66
09:27	2,485	185	- 6.93%	26,701	66
09:26	2,460	210	- 7.87%	26,675	66
09:25	2,460	210	- 7.87%	24,439	61
09:24	2,460	210	- 7.87%	24,121	60
09:23	2,470	200	- 7.49%	24,003	60
09:21	2,470	200	- 7.49%	22,598	56
09:20	2,470	200	- 7.49%	16,182	40
09:18	2,540	130	- 4.87%	15,699	39