시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,525	145	- 5.43%	44,411	112
09:41	2,530	140	- 5.24%	44,161	111
09:40	2,530	140	- 5.24%	44,150	111
09:39	2,550	120	- 4.49%	43,129	108
09:38	2,540	130	- 4.87%	43,128	108
09:37	2,535	135	- 5.06%	42,928	108
09:35	2,555	115	- 4.31%	41,138	103
09:34	2,565	105	- 3.93%	40,210	101
09:32	2,590	80	- 3.00%	35,927	90
09:31	2,660	10	- 0.38%	35,444	89