시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,500	170	- 6.37%	57,503	145
10:00	2,515	155	- 5.81%	57,003	143
09:59	2,515	155	- 5.81%	56,401	142
09:58	2,515	155	- 5.81%	55,452	139
09:55	2,515	155	- 5.81%	54,708	138
09:52	2,530	140	- 5.24%	54,498	137
09:47	2,530	140	- 5.24%	52,086	131
09:46	2,530	140	- 5.24%	52,077	131
09:45	2,515	155	- 5.81%	48,932	123
09:43	2,525	145	- 5.43%	44,458	112