시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,565	105	- 3.93%	93,629	236
15:19	2,550	120	- 4.49%	92,826	234
15:17	2,550	120	- 4.49%	92,819	234
15:10	2,550	120	- 4.49%	92,567	234
15:08	2,550	120	- 4.49%	92,507	234
15:05	2,550	120	- 4.49%	92,409	233
15:02	2,550	120	- 4.49%	92,394	233
14:57	2,535	135	- 5.06%	92,393	233
14:56	2,540	130	- 4.87%	92,357	233
14:52	2,540	130	- 4.87%	92,289	233