시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	83,500	8,000	+ 10.60%	515,118	42,699
13:59	85,500	10,000	+ 13.25%	512,549	42,481
13:58	85,700	10,200	+ 13.51%	510,786	42,330
13:57	85,500	10,000	+ 13.25%	509,531	42,223
13:56	86,000	10,500	+ 13.91%	508,051	42,096
13:55	85,700	10,200	+ 13.51%	504,670	41,805
13:54	85,600	10,100	+ 13.38%	500,633	41,459
13:53	84,800	9,300	+ 12.32%	494,598	40,946
13:52	84,900	9,400	+ 12.45%	493,435	40,847
13:51	85,600	10,100	+ 13.38%	491,867	40,713