시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	82,900	7,400	+ 9.80%	522,856	43,344
14:09	82,900	7,400	+ 9.80%	521,853	43,261
14:08	83,100	7,600	+ 10.07%	520,974	43,188
14:07	83,100	7,600	+ 10.07%	520,634	43,160
14:06	83,200	7,700	+ 10.20%	519,958	43,103
14:05	83,400	7,900	+ 10.46%	519,344	43,052
14:04	83,700	8,200	+ 10.86%	518,244	42,960
14:03	83,500	8,000	+ 10.60%	517,991	42,939
14:02	83,900	8,400	+ 11.13%	517,448	42,894
14:01	83,100	7,600	+ 10.07%	515,997	42,772