시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	83,200	7,700	+ 10.20%	528,467	43,811
14:19	83,300	7,800	+ 10.33%	527,871	43,761
14:18	83,200	7,700	+ 10.20%	527,625	43,741
14:17	83,300	7,800	+ 10.33%	526,905	43,681
14:16	83,400	7,900	+ 10.46%	526,500	43,647
14:15	82,700	7,200	+ 9.54%	525,693	43,580
14:14	83,100	7,600	+ 10.07%	525,362	43,552
14:13	83,100	7,600	+ 10.07%	524,704	43,497
14:12	83,100	7,600	+ 10.07%	524,297	43,463
14:11	83,100	7,600	+ 10.07%	523,532	43,400