시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,000	6,500	+ 8.61%	541,832	44,916
14:29	82,500	7,000	+ 9.27%	534,515	44,313
14:28	82,800	7,300	+ 9.67%	534,137	44,282
14:27	82,600	7,100	+ 9.40%	532,897	44,180
14:26	83,000	7,500	+ 9.93%	532,201	44,122
14:25	83,000	7,500	+ 9.93%	531,873	44,095
14:24	83,200	7,700	+ 10.20%	530,708	43,998
14:23	83,400	7,900	+ 10.46%	530,404	43,972
14:22	83,400	7,900	+ 10.46%	529,490	43,896
14:21	83,500	8,000	+ 10.60%	529,145	43,867