시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,600	5,100	+ 6.76%	554,240	45,925
14:39	81,200	5,700	+ 7.55%	552,069	45,750
14:38	80,900	5,400	+ 7.15%	551,096	45,671
14:37	81,100	5,600	+ 7.42%	550,236	45,601
14:36	81,300	5,800	+ 7.68%	548,920	45,494
14:35	81,400	5,900	+ 7.82%	547,887	45,410
14:34	82,200	6,700	+ 8.87%	546,152	45,269
14:33	81,500	6,000	+ 7.95%	545,071	45,180
14:32	81,500	6,000	+ 7.95%	544,500	45,134
14:31	81,400	5,900	+ 7.82%	543,648	45,064