시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,900	4,400	+ 5.83%	567,036	46,952
14:49	79,800	4,300	+ 5.70%	564,340	46,737
14:48	80,000	4,500	+ 5.96%	563,518	46,672
14:47	80,000	4,500	+ 5.96%	562,382	46,581
14:46	80,500	5,000	+ 6.62%	560,641	46,441
14:45	80,400	4,900	+ 6.49%	559,488	46,349
14:44	80,800	5,300	+ 7.02%	558,025	46,231
14:43	81,100	5,600	+ 7.42%	557,390	46,179
14:42	80,800	5,300	+ 7.02%	556,953	46,144
14:41	81,000	5,500	+ 7.29%	556,623	46,117