시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	74,000	1,500	- 1.99%	15,408	1,165
09:08	73,700	1,800	- 2.38%	13,454	1,021
09:07	73,700	1,800	- 2.38%	12,711	967
09:06	74,300	1,200	- 1.59%	11,688	891
09:05	77,400	1,900	+ 2.52%	10,233	781
09:04	77,300	1,800	+ 2.38%	9,370	714
09:03	77,100	1,600	+ 2.12%	6,935	526
09:02	75,400	100	- 0.13%	5,857	443
09:01	74,500	1,000	- 1.33%	4,203	319
09:00	76,500	1,000	+ 1.33%	1,701	130