| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 77,600 | 2,100 | + 2.78% | 28,693 | 2,173 |
| 09:18 | 76,000 | 500 | + 0.66% | 24,652 | 1,862 |
| 09:17 | 76,100 | 600 | + 0.80% | 23,911 | 1,806 |
| 09:16 | 76,800 | 1,300 | + 1.72% | 22,321 | 1,685 |
| 09:15 | 75,500 | 0 | 0.00% | 20,814 | 1,570 |
| 09:14 | 76,700 | 1,200 | + 1.59% | 20,200 | 1,523 |
| 09:13 | 75,400 | 100 | - 0.13% | 19,305 | 1,455 |
| 09:12 | 74,300 | 1,200 | - 1.59% | 17,861 | 1,347 |
| 09:11 | 74,100 | 1,400 | - 1.85% | 16,879 | 1,274 |
| 09:10 | 73,800 | 1,700 | - 2.25% | 16,594 | 1,253 |