시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	82,300	6,800	+ 9.01%	102,219	8,141
09:28	82,500	7,000	+ 9.27%	96,191	7,645
09:27	82,500	7,000	+ 9.27%	82,389	6,493
09:26	80,800	5,300	+ 7.02%	63,589	4,959
09:25	80,600	5,100	+ 6.76%	59,397	4,619
09:24	79,200	3,700	+ 4.90%	54,997	4,266
09:23	78,900	3,400	+ 4.50%	54,000	4,188
09:22	79,800	4,300	+ 5.70%	52,664	4,081
09:21	80,000	4,500	+ 5.96%	45,894	3,541
09:20	80,100	4,600	+ 6.09%	36,310	2,772