시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	82,900	7,400	+ 9.80%	143,218	11,545
09:39	82,700	7,200	+ 9.54%	137,797	11,095
09:37	84,100	8,600	+ 11.39%	129,847	10,435
09:36	83,500	8,000	+ 10.60%	127,288	10,221
09:35	83,200	7,700	+ 10.20%	124,708	10,006
09:34	83,200	7,700	+ 10.20%	121,446	9,734
09:33	82,600	7,100	+ 9.40%	119,182	9,546
09:32	83,400	7,900	+ 10.46%	115,132	9,210
09:31	83,300	7,800	+ 10.33%	112,643	9,002
09:30	82,900	7,400	+ 9.80%	105,258	8,392