시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	85,000	9,500	+ 12.58%	182,084	14,822
09:49	85,300	9,800	+ 12.98%	179,505	14,602
09:48	85,000	9,500	+ 12.58%	177,461	14,428
09:47	85,100	9,600	+ 12.72%	175,417	14,254
09:46	84,700	9,200	+ 12.19%	172,669	14,020
09:45	83,800	8,300	+ 10.99%	167,482	13,580
09:44	84,900	9,400	+ 12.45%	154,898	12,520
09:43	84,100	8,600	+ 11.39%	151,947	12,270
09:42	82,800	7,300	+ 9.67%	148,366	11,971
09:41	82,400	6,900	+ 9.14%	146,266	11,796