시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	84,800	9,300	+ 12.32%	215,218	17,597
09:59	83,900	8,400	+ 11.13%	209,463	17,109
09:58	82,300	6,800	+ 9.01%	203,660	16,631
09:57	83,500	8,000	+ 10.60%	198,862	16,234
09:56	83,600	8,100	+ 10.73%	197,311	16,104
09:55	83,800	8,300	+ 10.99%	194,512	15,871
09:54	83,800	8,300	+ 10.99%	193,167	15,758
09:53	83,800	8,300	+ 10.99%	191,156	15,589
09:52	84,800	9,300	+ 12.32%	186,652	15,210
09:51	85,000	9,500	+ 12.58%	184,256	15,007