시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	82,300	6,800	+ 9.01%	232,793	19,060
10:09	82,000	6,500	+ 8.61%	229,500	18,789
10:08	82,200	6,700	+ 8.87%	228,282	18,689
10:07	82,500	7,000	+ 9.27%	226,942	18,579
10:06	82,900	7,400	+ 9.80%	224,289	18,360
10:05	84,100	8,600	+ 11.39%	222,728	18,230
10:04	84,600	9,100	+ 12.05%	221,833	18,154
10:03	84,700	9,200	+ 12.19%	220,999	18,084
10:02	84,400	8,900	+ 11.79%	219,810	17,983
10:01	84,200	8,700	+ 11.52%	217,606	17,799