시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	82,600	7,100	+ 9.40%	242,525	19,867
10:19	81,900	6,400	+ 8.48%	241,712	19,800
10:18	82,700	7,200	+ 9.54%	240,530	19,703
10:17	83,500	8,000	+ 10.60%	239,284	19,600
10:16	84,100	8,600	+ 11.39%	238,622	19,544
10:15	83,900	8,400	+ 11.13%	237,641	19,462
10:14	83,600	8,100	+ 10.73%	236,671	19,381
10:13	82,900	7,400	+ 9.80%	235,824	19,310
10:12	82,300	6,800	+ 9.01%	235,139	19,253
10:11	82,400	6,900	+ 9.14%	234,067	19,165