시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	83,000	7,500	+ 9.93%	250,717	20,541
10:29	82,400	6,900	+ 9.14%	249,810	20,466
10:28	82,500	7,000	+ 9.27%	249,380	20,431
10:27	82,300	6,800	+ 9.01%	248,606	20,367
10:26	82,200	6,700	+ 8.87%	247,879	20,307
10:25	82,100	6,600	+ 8.74%	247,133	20,246
10:24	82,200	6,700	+ 8.87%	246,220	20,171
10:23	82,100	6,600	+ 8.74%	245,253	20,092
10:22	82,100	6,600	+ 8.74%	244,406	20,022
10:21	81,900	6,400	+ 8.48%	243,512	19,949