시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,300	3,800	+ 5.03%	580,127	47,995
14:59	80,000	4,500	+ 5.96%	577,710	47,803
14:58	79,800	4,300	+ 5.70%	577,104	47,755
14:57	79,600	4,100	+ 5.43%	575,414	47,620
14:56	79,700	4,200	+ 5.56%	574,245	47,526
14:55	79,500	4,000	+ 5.30%	573,547	47,471
14:54	79,600	4,100	+ 5.43%	571,154	47,281
14:53	79,900	4,400	+ 5.83%	570,697	47,244
14:52	79,800	4,300	+ 5.70%	569,410	47,142
14:51	79,600	4,100	+ 5.43%	568,045	47,033