시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	82,900	7,400	+ 9.80%	258,729	21,205
10:39	82,500	7,000	+ 9.27%	258,090	21,152
10:38	82,600	7,100	+ 9.40%	257,466	21,101
10:37	82,900	7,400	+ 9.80%	257,018	21,063
10:36	82,900	7,400	+ 9.80%	256,213	20,997
10:35	83,000	7,500	+ 9.93%	255,310	20,922
10:34	82,900	7,400	+ 9.80%	254,753	20,876
10:33	82,400	6,900	+ 9.14%	253,283	20,754
10:32	83,400	7,900	+ 10.46%	252,164	20,662
10:31	83,200	7,700	+ 10.20%	251,684	20,622