시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,900	6,400	+ 8.48%	267,909	21,958
10:49	81,800	6,300	+ 8.34%	267,278	21,907
10:48	81,700	6,200	+ 8.21%	266,323	21,828
10:47	81,500	6,000	+ 7.95%	264,745	21,700
10:46	81,800	6,300	+ 8.34%	264,011	21,639
10:45	81,600	6,100	+ 8.08%	263,302	21,581
10:44	82,000	6,500	+ 8.61%	262,342	21,503
10:43	81,600	6,100	+ 8.08%	261,379	21,424
10:42	82,700	7,200	+ 9.54%	260,255	21,331
10:41	83,000	7,500	+ 9.93%	259,258	21,249