시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	82,900	7,400	+ 9.80%	308,005	25,223
10:59	82,100	6,600	+ 8.74%	306,147	25,069
10:58	82,200	6,700	+ 8.87%	304,838	24,962
10:57	81,700	6,200	+ 8.21%	303,511	24,853
10:56	82,200	6,700	+ 8.87%	302,479	24,769
10:55	82,100	6,600	+ 8.74%	301,043	24,651
10:54	81,800	6,300	+ 8.34%	298,765	24,464
10:53	81,100	5,600	+ 7.42%	293,573	24,039
10:52	81,000	5,500	+ 7.29%	292,292	23,935
10:51	82,300	6,800	+ 9.01%	269,060	22,053