시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	83,400	7,900	+ 10.46%	317,554	26,018
11:09	83,400	7,900	+ 10.46%	316,808	25,955
11:08	82,700	7,200	+ 9.54%	315,743	25,867
11:07	82,900	7,400	+ 9.80%	314,708	25,781
11:06	83,300	7,800	+ 10.33%	313,676	25,695
11:05	83,400	7,900	+ 10.46%	312,916	25,632
11:04	83,400	7,900	+ 10.46%	312,067	25,561
11:03	82,800	7,300	+ 9.67%	311,015	25,473
11:02	83,000	7,500	+ 9.93%	310,474	25,428
11:01	83,400	7,900	+ 10.46%	309,179	25,321