시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	84,300	8,800	+ 11.66%	339,306	27,847
11:29	84,200	8,700	+ 11.52%	338,146	27,749
11:28	84,400	8,900	+ 11.79%	337,069	27,658
11:27	84,200	8,700	+ 11.52%	336,285	27,592
11:26	84,700	9,200	+ 12.19%	335,214	27,502
11:25	84,700	9,200	+ 12.19%	334,382	27,431
11:24	84,000	8,500	+ 11.26%	333,239	27,335
11:23	84,300	8,800	+ 11.66%	332,190	27,246
11:22	84,500	9,000	+ 11.92%	330,836	27,132
11:21	84,400	8,900	+ 11.79%	330,218	27,080