시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	83,800	8,300	+ 10.99%	348,377	28,611
11:39	84,000	8,500	+ 11.26%	347,533	28,540
11:38	84,100	8,600	+ 11.39%	346,424	28,447
11:37	84,000	8,500	+ 11.26%	345,643	28,381
11:36	84,400	8,900	+ 11.79%	345,007	28,328
11:35	84,300	8,800	+ 11.66%	343,905	28,235
11:34	84,300	8,800	+ 11.66%	343,240	28,179
11:33	84,300	8,800	+ 11.66%	341,874	28,063
11:32	84,600	9,100	+ 12.05%	341,173	28,004
11:31	84,300	8,800	+ 11.66%	339,879	27,895