시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	83,700	8,200	+ 10.86%	357,403	29,368
11:49	83,600	8,100	+ 10.73%	356,434	29,287
11:48	83,800	8,300	+ 10.99%	355,584	29,216
11:47	83,700	8,200	+ 10.86%	354,845	29,154
11:46	84,100	8,600	+ 11.39%	353,978	29,081
11:45	83,900	8,400	+ 11.13%	352,484	28,956
11:44	84,000	8,500	+ 11.26%	351,852	28,903
11:43	84,200	8,700	+ 11.52%	351,026	28,833
11:42	83,600	8,100	+ 10.73%	350,149	28,760
11:41	83,700	8,200	+ 10.86%	349,480	28,704