시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	83,800	8,300	+ 10.99%	365,458	30,042
11:59	83,700	8,200	+ 10.86%	364,767	29,984
11:58	83,700	8,200	+ 10.86%	363,660	29,892
11:57	83,700	8,200	+ 10.86%	362,981	29,835
11:56	83,500	8,000	+ 10.60%	362,191	29,769
11:55	83,400	7,900	+ 10.46%	361,693	29,727
11:54	83,500	8,000	+ 10.60%	360,250	29,606
11:53	83,500	8,000	+ 10.60%	359,826	29,571
11:52	83,500	8,000	+ 10.60%	359,045	29,506
11:51	83,600	8,100	+ 10.73%	358,084	29,425