시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	83,600	8,100	+ 10.73%	378,201	31,114
12:09	83,000	7,500	+ 9.93%	377,585	31,063
12:08	83,800	8,300	+ 10.99%	377,003	31,014
12:07	84,000	8,500	+ 11.26%	375,867	30,919
12:06	84,100	8,600	+ 11.39%	375,393	30,879
12:05	84,100	8,600	+ 11.39%	374,524	30,806
12:04	84,300	8,800	+ 11.66%	373,943	30,757
12:03	84,200	8,700	+ 11.52%	373,004	30,678
12:02	84,200	8,700	+ 11.52%	371,383	30,542
12:01	84,500	9,000	+ 11.92%	366,716	30,148