시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,500	3,000	+ 3.97%	595,340	49,193
15:09	77,900	2,400	+ 3.18%	594,982	49,165
15:08	78,400	2,900	+ 3.84%	593,838	49,075
15:07	78,100	2,600	+ 3.44%	592,854	48,998
15:06	78,500	3,000	+ 3.97%	591,659	48,905
15:05	79,100	3,600	+ 4.77%	591,107	48,862
15:04	79,100	3,600	+ 4.77%	583,361	48,251
15:03	79,400	3,900	+ 5.17%	582,899	48,214
15:02	79,100	3,600	+ 4.77%	582,320	48,168
15:01	79,000	3,500	+ 4.64%	581,271	48,085