시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	83,700	8,200	+ 10.86%	385,525	31,727
12:19	83,500	8,000	+ 10.60%	384,713	31,659
12:18	83,700	8,200	+ 10.86%	384,095	31,608
12:17	83,800	8,300	+ 10.99%	383,146	31,528
12:16	83,600	8,100	+ 10.73%	382,637	31,486
12:15	83,700	8,200	+ 10.86%	381,954	31,428
12:14	83,700	8,200	+ 10.86%	381,225	31,367
12:13	83,500	8,000	+ 10.60%	380,622	31,317
12:12	83,600	8,100	+ 10.73%	379,717	31,241
12:11	83,500	8,000	+ 10.60%	379,155	31,194