시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	83,400	7,900	+ 10.46%	393,328	32,379
12:29	83,500	8,000	+ 10.60%	392,460	32,306
12:28	83,100	7,600	+ 10.07%	391,739	32,246
12:27	83,400	7,900	+ 10.46%	391,171	32,199
12:26	83,000	7,500	+ 9.93%	390,151	32,114
12:25	83,400	7,900	+ 10.46%	389,649	32,072
12:24	83,700	8,200	+ 10.86%	389,033	32,021
12:23	83,100	7,600	+ 10.07%	388,146	31,947
12:22	83,800	8,300	+ 10.99%	386,895	31,842
12:21	83,500	8,000	+ 10.60%	386,063	31,772